Shenzhen Kedali Industry Co., Ltd. (002850.SZ)
CNY 131.54
(3.27%)
CNY 131.54
(3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 82.1 | 85.49 | 81.98 | 83.3 | 5.58 Million |
| 12 Mar, 2024 | 83.63 | 84.99 | 81.09 | 82.99 | 10.46 Million |
| 11 Mar, 2024 | 72.55 | 78.08 | 72.55 | 78.08 | 3.47 Million |
| 08 Mar, 2024 | 69.37 | 71.25 | 69.37 | 70.98 | 2.43 Million |
| 07 Mar, 2024 | 72.2 | 72.66 | 69.9 | 69.9 | 2.32 Million |
| 06 Mar, 2024 | 72.0 | 74.1 | 71.44 | 72.75 | 3.48 Million |
| 05 Mar, 2024 | 73.17 | 73.82 | 71.19 | 72.91 | 3.15 Million |
| 04 Mar, 2024 | 73.3 | 75.18 | 72.6 | 73.88 | 3.22 Million |
| 01 Mar, 2024 | 73.77 | 75.1 | 72.69 | 73.3 | 4.53 Million |
| 29 Feb, 2024 | 67.6 | 72.93 | 67.38 | 72.92 | 4.93 Million |
SLFPF
14D
CVR
NCAP
BST
6048