Shenzhen Kedali Industry Co., Ltd. (002850.SZ)
CNY 131.25
(4.19%)
CNY 131.25
(4.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 81.17 | 81.49 | 79.51 | 80.81 | 2.32 Million |
| 02 Jan, 2024 | 84.5 | 84.5 | 80.86 | 81.1 | 2.99 Million |
| 29 Dec, 2023 | 84.95 | 86.68 | 84.17 | 84.46 | 4.13 Million |
| 28 Dec, 2023 | 77.8 | 85.91 | 77.17 | 85.91 | 5.52 Million |
| 27 Dec, 2023 | 78.85 | 79.34 | 77.88 | 78.1 | 1.08 Million |
| 26 Dec, 2023 | 80.05 | 80.21 | 78.24 | 78.91 | 865.84 Thousand |
| 25 Dec, 2023 | 80.47 | 81.87 | 79.5 | 79.85 | 1.03 Million |
| 22 Dec, 2023 | 79.22 | 81.93 | 78.01 | 80.52 | 1.98 Million |
| 21 Dec, 2023 | 77.12 | 79.8 | 76.96 | 79.29 | 1.79 Million |
| 20 Dec, 2023 | 79.47 | 79.63 | 77.18 | 77.49 | 1.46 Million |
SLFPF
14D
CVR
NCAP
BST
6048