Shenzhen Kedali Industry Co., Ltd. (002850.SZ)
CNY 131.54
(3.27%)
CNY 131.54
(3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 83.61 | 84.88 | 81.02 | 81.02 | 2.93 Million |
| 26 Mar, 2024 | 79.99 | 85.18 | 79.71 | 83.7 | 5.2 Million |
| 25 Mar, 2024 | 80.9 | 82.19 | 79.5 | 79.69 | 2.53 Million |
| 22 Mar, 2024 | 84.73 | 85.17 | 81.4 | 82.01 | 2.14 Million |
| 21 Mar, 2024 | 85.22 | 86.18 | 84.01 | 85.04 | 2.1 Million |
| 20 Mar, 2024 | 85.0 | 87.0 | 84.53 | 85.62 | 1.74 Million |
| 19 Mar, 2024 | 87.24 | 87.69 | 84.58 | 85.38 | 4.45 Million |
| 18 Mar, 2024 | 81.8 | 88.47 | 81.8 | 87.2 | 6.8 Million |
| 15 Mar, 2024 | 82.98 | 83.15 | 78.91 | 80.9 | 3.78 Million |
| 14 Mar, 2024 | 83.2 | 84.9 | 82.08 | 82.98 | 4.35 Million |
SLFPF
14D
CVR
NCAP
BST
6048