Shenzhen Kedali Industry Co., Ltd. (002850.SZ)
CNY 131.54
(3.27%)
CNY 131.54
(3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 70.5 | 72.99 | 68.38 | 68.38 | 5.52 Million |
| 27 Feb, 2024 | 68.0 | 70.3 | 67.62 | 70.23 | 3.23 Million |
| 26 Feb, 2024 | 67.6 | 69.58 | 66.9 | 68.56 | 4.24 Million |
| 23 Feb, 2024 | 66.61 | 68.5 | 65.9 | 67.95 | 4.11 Million |
| 22 Feb, 2024 | 65.79 | 67.11 | 65.0 | 66.61 | 3.34 Million |
| 21 Feb, 2024 | 64.19 | 68.18 | 63.5 | 65.81 | 5.79 Million |
| 20 Feb, 2024 | 64.1 | 65.68 | 62.3 | 65.5 | 7 Million |
| 19 Feb, 2024 | 69.4 | 69.4 | 63.23 | 64.84 | 10.92 Million |
| 08 Feb, 2024 | 68.7 | 73.88 | 68.48 | 69.93 | 4.95 Million |
| 07 Feb, 2024 | 63.2 | 69.57 | 62.22 | 68.86 | 7.16 Million |
SLFPF
14D
CVR
NCAP
BST
6048