Shenzhen Kedali Industry Co., Ltd. (002850.SZ)
CNY 131.25
(4.19%)
CNY 131.25
(4.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 65.79 | 67.11 | 65.0 | 66.61 | 3.34 Million |
| 21 Feb, 2024 | 64.19 | 68.18 | 63.5 | 65.81 | 5.79 Million |
| 20 Feb, 2024 | 64.1 | 65.68 | 62.3 | 65.5 | 7 Million |
| 19 Feb, 2024 | 69.4 | 69.4 | 63.23 | 64.84 | 10.92 Million |
| 08 Feb, 2024 | 68.7 | 73.88 | 68.48 | 69.93 | 4.95 Million |
| 07 Feb, 2024 | 63.2 | 69.57 | 62.22 | 68.86 | 7.16 Million |
| 06 Feb, 2024 | 57.16 | 63.83 | 57.1 | 63.83 | 6.7 Million |
| 05 Feb, 2024 | 60.22 | 61.14 | 56.0 | 58.03 | 3.88 Million |
| 02 Feb, 2024 | 63.8 | 64.5 | 59.35 | 61.34 | 4.39 Million |
| 01 Feb, 2024 | 65.41 | 67.68 | 64.2 | 64.5 | 3.97 Million |
SLFPF
14D
CVR
NCAP
BST
6048