Shenzhen Kedali Industry Co., Ltd. (002850.SZ)
CNY 131.54
(3.27%)
CNY 131.54
(3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 85.98 | 89.5 | 84.0 | 88.16 | 2.77 Million |
| 24 Apr, 2024 | 85.72 | 86.53 | 83.55 | 85.42 | 1.84 Million |
| 23 Apr, 2024 | 84.99 | 88.0 | 84.6 | 85.56 | 3.87 Million |
| 22 Apr, 2024 | 83.19 | 85.0 | 81.9 | 82.6 | 1.65 Million |
| 19 Apr, 2024 | 84.77 | 84.9 | 82.88 | 83.75 | 2.77 Million |
| 18 Apr, 2024 | 86.11 | 89.25 | 83.03 | 85.54 | 3.12 Million |
| 17 Apr, 2024 | 88.1 | 89.0 | 84.7 | 87.25 | 3.36 Million |
| 16 Apr, 2024 | 91.99 | 92.0 | 87.5 | 87.85 | 3.19 Million |
| 15 Apr, 2024 | 88.08 | 93.49 | 88.08 | 92.0 | 4.03 Million |
| 12 Apr, 2024 | 89.7 | 90.68 | 87.36 | 87.72 | 1.91 Million |
SLFPF
14D
CVR
NCAP
BST
6048