Shenzhen Kedali Industry Co., Ltd. (002850.SZ)

CNY 102.13

(-0.84%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 92.08 92.18 89.91 90.07 2.22 Million
01 Nov, 2023 90.82 93.0 89.52 92.09 2.96 Million
31 Oct, 2023 90.97 92.5 89.64 90.83 3.11 Million
30 Oct, 2023 88.07 93.63 88.07 91.71 9.2 Million
27 Oct, 2023 79.35 85.59 78.6 85.59 3.69 Million
26 Oct, 2023 77.14 78.32 75.6 77.81 2.06 Million
25 Oct, 2023 78.45 79.95 77.38 77.38 2.05 Million
24 Oct, 2023 79.2 79.72 78.2 78.28 2.76 Million
23 Oct, 2023 81.22 81.29 79.01 79.59 2.06 Million
20 Oct, 2023 81.43 82.88 80.89 81.55 2.13 Million