Shenzhen Kedali Industry Co., Ltd. (002850.SZ)

CNY 131.54

(3.27%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 94.0 95.46 91.22 92.92 2.52 Million
28 May, 2024 93.06 93.96 91.6 92.77 1.47 Million
27 May, 2024 93.84 94.44 91.2 92.71 2.18 Million
24 May, 2024 95.7 95.98 92.39 92.74 2.8 Million
23 May, 2024 99.0 99.12 95.77 97.18 4.43 Million
22 May, 2024 99.4 102.1 94.62 101.4 4.13 Million
21 May, 2024 99.62 101.49 98.61 99.32 1.29 Million
20 May, 2024 101.13 102.34 99.3 99.75 1.83 Million
17 May, 2024 98.7 102.24 96.31 101.18 2.66 Million
16 May, 2024 94.88 99.78 93.58 98.79 3.28 Million