Shenzhen Kedali Industry Co., Ltd. (002850.SZ)
CNY 131.25
(4.19%)
CNY 131.25
(4.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 85.22 | 86.18 | 84.01 | 85.04 | 2.1 Million |
| 20 Mar, 2024 | 85.0 | 87.0 | 84.53 | 85.62 | 1.74 Million |
| 19 Mar, 2024 | 87.24 | 87.69 | 84.58 | 85.38 | 4.45 Million |
| 18 Mar, 2024 | 81.8 | 88.47 | 81.8 | 87.2 | 6.8 Million |
| 15 Mar, 2024 | 82.98 | 83.15 | 78.91 | 80.9 | 3.78 Million |
| 14 Mar, 2024 | 83.2 | 84.9 | 82.08 | 82.98 | 4.35 Million |
| 13 Mar, 2024 | 82.1 | 85.49 | 81.98 | 83.3 | 5.58 Million |
| 12 Mar, 2024 | 83.63 | 84.99 | 81.09 | 82.99 | 10.46 Million |
| 11 Mar, 2024 | 72.55 | 78.08 | 72.55 | 78.08 | 3.47 Million |
| 08 Mar, 2024 | 69.37 | 71.25 | 69.37 | 70.98 | 2.43 Million |
SLFPF
14D
CVR
NCAP
BST
6048