Shenzhen Kedali Industry Co., Ltd. (002850.SZ)

CNY 102.13

(-0.84%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 88.22 89.68 87.01 88.05 2.15 Million
29 Nov, 2023 88.79 89.68 87.2 88.23 2.22 Million
28 Nov, 2023 89.97 91.23 88.6 88.9 2.35 Million
27 Nov, 2023 87.8 91.0 86.75 90.66 1.87 Million
24 Nov, 2023 89.43 89.43 87.51 87.9 908.27 Thousand
23 Nov, 2023 87.5 89.7 87.39 89.41 1.6 Million
22 Nov, 2023 90.0 90.34 88.05 88.05 1.03 Million
21 Nov, 2023 89.45 93.0 89.15 90.45 3.11 Million
20 Nov, 2023 90.8 90.99 88.57 88.88 1.91 Million
17 Nov, 2023 90.29 91.39 89.15 90.76 1.66 Million