Shenzhen Kedali Industry Co., Ltd. (002850.SZ)

CNY 131.54

(3.27%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 79.48 80.42 78.33 78.93 2.32 Million
25 Jun, 2024 82.19 82.68 78.51 79.42 2.53 Million
24 Jun, 2024 82.27 83.85 81.54 82.33 2.18 Million
21 Jun, 2024 84.83 85.28 82.7 82.82 2.35 Million
20 Jun, 2024 86.25 87.1 84.9 85.15 2.13 Million
19 Jun, 2024 90.09 90.49 86.2 86.5 3.06 Million
18 Jun, 2024 91.65 92.0 89.84 90.49 2.04 Million
17 Jun, 2024 95.06 97.54 90.98 91.5 6 Million
14 Jun, 2024 93.21 95.88 90.3 95.38 5.31 Million
13 Jun, 2024 90.28 92.65 90.26 91.4 2.13 Million