Shenzhen Kedali Industry Co., Ltd. (002850.SZ)

CNY 102.13

(-0.84%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 77.8 85.91 77.17 85.91 5.52 Million
27 Dec, 2023 78.85 79.34 77.88 78.1 1.08 Million
26 Dec, 2023 80.05 80.21 78.24 78.91 865.84 Thousand
25 Dec, 2023 80.47 81.87 79.5 79.85 1.03 Million
22 Dec, 2023 79.22 81.93 78.01 80.52 1.98 Million
21 Dec, 2023 77.12 79.8 76.96 79.29 1.79 Million
20 Dec, 2023 79.47 79.63 77.18 77.49 1.46 Million
19 Dec, 2023 79.43 80.17 78.6 79.48 940.3 Thousand
18 Dec, 2023 80.59 81.28 79.02 79.39 1.67 Million
15 Dec, 2023 82.01 83.07 80.37 81.05 1.42 Million