Shenzhen Kedali Industry Co., Ltd. (002850.SZ)

CNY 102.13

(-0.84%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 71.78 71.78 67.68 67.95 3.18 Million
25 Jan, 2024 70.69 72.67 69.45 71.97 1.66 Million
24 Jan, 2024 72.65 73.24 69.39 71.2 2.18 Million
23 Jan, 2024 70.71 73.8 70.0 72.47 2.17 Million
22 Jan, 2024 75.26 75.41 71.0 71.65 3.28 Million
19 Jan, 2024 76.74 80.8 75.88 75.88 2.58 Million
18 Jan, 2024 74.56 76.4 73.21 76.3 2.08 Million
17 Jan, 2024 78.51 78.51 75.02 75.3 1.6 Million
16 Jan, 2024 77.11 79.8 76.71 78.74 1.89 Million
15 Jan, 2024 81.98 82.31 77.85 78.54 3.57 Million