Shenzhen Kedali Industry Co., Ltd. (002850.SZ)
CNY 131.25
(4.19%)
CNY 131.25
(4.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 98.01 | 98.58 | 96.05 | 96.99 | 1.68 Million |
| 05 Jun, 2024 | 96.8 | 101.0 | 96.5 | 98.5 | 2.36 Million |
| 04 Jun, 2024 | 93.0 | 97.05 | 92.16 | 96.7 | 2.38 Million |
| 03 Jun, 2024 | 92.78 | 94.66 | 92.14 | 93.0 | 2.02 Million |
| 31 May, 2024 | 92.95 | 93.68 | 92.18 | 92.63 | 1.86 Million |
| 30 May, 2024 | 92.85 | 93.18 | 91.43 | 92.97 | 1.34 Million |
| 29 May, 2024 | 94.0 | 95.46 | 91.22 | 92.92 | 2.52 Million |
| 28 May, 2024 | 93.06 | 93.96 | 91.6 | 92.77 | 1.47 Million |
| 27 May, 2024 | 93.84 | 94.44 | 91.2 | 92.71 | 2.18 Million |
| 24 May, 2024 | 95.7 | 95.98 | 92.39 | 92.74 | 2.8 Million |
SLFPF
14D
CVR
NCAP
BST
6048