Shenzhen Kedali Industry Co., Ltd. (002850.SZ)

CNY 131.25

(4.19%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 76.31 77.0 74.96 75.56 1.54 Million
04 Jul, 2024 77.85 78.7 76.05 77.07 2.04 Million
03 Jul, 2024 81.69 83.52 77.3 77.85 2.97 Million
02 Jul, 2024 76.3 79.35 75.25 78.93 4.15 Million
01 Jul, 2024 75.83 76.98 74.88 76.49 2.46 Million
28 Jun, 2024 77.02 79.29 76.07 76.38 2.55 Million
27 Jun, 2024 78.91 79.5 77.76 77.9 2.34 Million
26 Jun, 2024 79.48 80.42 78.33 78.93 2.32 Million
25 Jun, 2024 82.19 82.68 78.51 79.42 2.53 Million
24 Jun, 2024 82.27 83.85 81.54 82.33 2.18 Million