Shenzhen Kedali Industry Co., Ltd. (002850.SZ)
CNY 131.54
(3.27%)
CNY 131.54
(3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 70.3 | 70.7 | 69.38 | 70.39 | 828.31 Thousand |
| 27 Aug, 2024 | 71.44 | 71.79 | 69.87 | 70.38 | 984.3 Thousand |
| 26 Aug, 2024 | 69.8 | 72.4 | 69.8 | 71.8 | 2.13 Million |
| 25 Aug, 2024 | 69.8 | 72.4 | 69.8 | 71.8 | 2.13 Million |
| 23 Aug, 2024 | 70.08 | 72.4 | 69.52 | 69.92 | 1.53 Million |
| 22 Aug, 2024 | 69.68 | 70.5 | 68.51 | 70.14 | 1.8 Million |
| 21 Aug, 2024 | 69.99 | 70.88 | 69.19 | 69.45 | 1.49 Million |
| 20 Aug, 2024 | 73.2 | 73.9 | 70.02 | 70.22 | 2.16 Million |
| 19 Aug, 2024 | 71.1 | 75.88 | 71.1 | 73.13 | 3.41 Million |
| 18 Aug, 2024 | 71.1 | 75.88 | 71.1 | 73.13 | 3.41 Million |
SLFPF
14D
CVR
NCAP
BST
6048