Shenzhen Kedali Industry Co., Ltd. (002850.SZ)
CNY 131.25
(4.19%)
CNY 131.25
(4.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 75.94 | 76.55 | 73.83 | 73.99 | 1.31 Million |
| 01 Aug, 2024 | 78.79 | 79.58 | 76.29 | 76.4 | 1.47 Million |
| 31 Jul, 2024 | 74.32 | 78.96 | 73.46 | 78.81 | 2.27 Million |
| 30 Jul, 2024 | 74.16 | 74.64 | 73.36 | 74.24 | 732.26 Thousand |
| 29 Jul, 2024 | 76.55 | 77.1 | 73.91 | 74.47 | 1.03 Million |
| 26 Jul, 2024 | 75.6 | 77.98 | 75.0 | 76.39 | 1.62 Million |
| 25 Jul, 2024 | 73.97 | 76.38 | 73.49 | 75.24 | 1.43 Million |
| 24 Jul, 2024 | 75.25 | 76.75 | 73.49 | 73.98 | 1.82 Million |
| 23 Jul, 2024 | 78.33 | 78.87 | 75.75 | 75.8 | 1.48 Million |
| 22 Jul, 2024 | 80.67 | 80.7 | 77.77 | 78.21 | 2.01 Million |
SLFPF
14D
CVR
NCAP
BST
6048