Shenzhen Kedali Industry Co., Ltd. (002850.SZ)
CNY 131.54
(3.27%)
CNY 131.54
(3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 71.1 | 75.88 | 71.1 | 73.13 | 3.41 Million |
| 18 Aug, 2024 | 71.1 | 75.88 | 71.1 | 73.13 | 3.41 Million |
| 16 Aug, 2024 | 71.63 | 72.0 | 70.8 | 71.05 | 965.65 Thousand |
| 15 Aug, 2024 | 70.9 | 73.2 | 70.8 | 71.73 | 1.28 Million |
| 14 Aug, 2024 | 72.79 | 73.4 | 71.02 | 71.06 | 1.14 Million |
| 13 Aug, 2024 | 72.42 | 74.27 | 71.13 | 73.05 | 1.39 Million |
| 12 Aug, 2024 | 71.73 | 72.76 | 71.31 | 72.63 | 1.13 Million |
| 11 Aug, 2024 | 71.73 | 72.76 | 71.31 | 72.63 | 1.13 Million |
| 09 Aug, 2024 | 72.98 | 73.59 | 71.42 | 71.51 | 829.59 Thousand |
| 08 Aug, 2024 | 71.42 | 73.46 | 70.5 | 72.63 | 1.47 Million |
SLFPF
14D
CVR
NCAP
BST
6048