Shenzhen Kedali Industry Co., Ltd. (002850.SZ)

CNY 131.25

(4.19%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 84.83 85.28 82.7 82.82 2.35 Million
20 Jun, 2024 86.25 87.1 84.9 85.15 2.13 Million
19 Jun, 2024 90.09 90.49 86.2 86.5 3.06 Million
18 Jun, 2024 91.65 92.0 89.84 90.49 2.04 Million
17 Jun, 2024 95.06 97.54 90.98 91.5 6 Million
14 Jun, 2024 93.21 95.88 90.3 95.38 5.31 Million
13 Jun, 2024 90.28 92.65 90.26 91.4 2.13 Million
12 Jun, 2024 91.5 91.87 89.57 90.63 1.94 Million
11 Jun, 2024 91.45 92.78 89.81 91.88 2.5 Million
07 Jun, 2024 97.3 97.55 89.65 91.3 5.49 Million