Shenzhen Kedali Industry Co., Ltd. (002850.SZ)

CNY 131.25

(4.19%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 101.07 107.62 101.03 105.01 4.05 Million
08 May, 2024 101.32 101.89 99.2 99.5 1.5 Million
07 May, 2024 102.0 102.25 100.5 101.31 1.74 Million
06 May, 2024 97.5 104.8 97.5 102.25 4.1 Million
30 Apr, 2024 96.81 97.34 95.08 95.32 1.85 Million
29 Apr, 2024 91.95 98.86 91.85 96.81 4.83 Million
26 Apr, 2024 87.35 90.59 87.35 90.05 2.74 Million
25 Apr, 2024 85.98 89.5 84.0 88.16 2.77 Million
24 Apr, 2024 85.72 86.53 83.55 85.42 1.84 Million
23 Apr, 2024 84.99 88.0 84.6 85.56 3.87 Million