Shenzhen Kedali Industry Co., Ltd. (002850.SZ)
CNY 131.54
(3.27%)
CNY 131.54
(3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 75.0 | 77.67 | 74.11 | 75.25 | 1.72 Million |
| 09 Jul, 2024 | 72.41 | 75.3 | 72.41 | 74.85 | 2.76 Million |
| 08 Jul, 2024 | 75.36 | 75.8 | 73.1 | 73.33 | 2.76 Million |
| 05 Jul, 2024 | 76.31 | 77.0 | 74.96 | 75.56 | 1.54 Million |
| 04 Jul, 2024 | 77.85 | 78.7 | 76.05 | 77.07 | 2.04 Million |
| 03 Jul, 2024 | 81.69 | 83.52 | 77.3 | 77.85 | 2.97 Million |
| 02 Jul, 2024 | 76.3 | 79.35 | 75.25 | 78.93 | 4.15 Million |
| 01 Jul, 2024 | 75.83 | 76.98 | 74.88 | 76.49 | 2.46 Million |
| 28 Jun, 2024 | 77.02 | 79.29 | 76.07 | 76.38 | 2.55 Million |
| 27 Jun, 2024 | 78.91 | 79.5 | 77.76 | 77.9 | 2.34 Million |
SLFPF
14D
CVR
NCAP
BST
6048