Shenzhen Kedali Industry Co., Ltd. (002850.SZ)
CNY 131.25
(4.19%)
CNY 131.25
(4.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 90.0 | 93.0 | 88.15 | 88.5 | 3.19 Million |
| 03 Apr, 2024 | 92.55 | 95.07 | 90.55 | 91.49 | 3.14 Million |
| 02 Apr, 2024 | 91.0 | 95.33 | 88.55 | 92.97 | 5.47 Million |
| 01 Apr, 2024 | 81.99 | 90.22 | 81.6 | 90.22 | 4.42 Million |
| 29 Mar, 2024 | 81.0 | 84.42 | 80.28 | 82.02 | 2.59 Million |
| 28 Mar, 2024 | 80.83 | 82.3 | 80.2 | 81.3 | 2 Million |
| 27 Mar, 2024 | 83.61 | 84.88 | 81.02 | 81.02 | 2.93 Million |
| 26 Mar, 2024 | 79.99 | 85.18 | 79.71 | 83.7 | 5.2 Million |
| 25 Mar, 2024 | 80.9 | 82.19 | 79.5 | 79.69 | 2.53 Million |
| 22 Mar, 2024 | 84.73 | 85.17 | 81.4 | 82.01 | 2.14 Million |
SLFPF
14D
CVR
NCAP
BST
6048