Shenzhen Kedali Industry Co., Ltd. (002850.SZ)
CNY 131.54
(3.27%)
CNY 131.54
(3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 94.78 | 95.5 | 93.33 | 93.68 | 1.66 Million |
| 13 May, 2024 | 99.5 | 99.5 | 93.79 | 94.7 | 4.38 Million |
| 10 May, 2024 | 104.0 | 104.99 | 99.35 | 100.15 | 2.99 Million |
| 09 May, 2024 | 101.07 | 107.62 | 101.03 | 105.01 | 4.05 Million |
| 08 May, 2024 | 101.32 | 101.89 | 99.2 | 99.5 | 1.5 Million |
| 07 May, 2024 | 102.0 | 102.25 | 100.5 | 101.31 | 1.74 Million |
| 06 May, 2024 | 97.5 | 104.8 | 97.5 | 102.25 | 4.1 Million |
| 30 Apr, 2024 | 96.81 | 97.34 | 95.08 | 95.32 | 1.85 Million |
| 29 Apr, 2024 | 91.95 | 98.86 | 91.85 | 96.81 | 4.83 Million |
| 26 Apr, 2024 | 87.35 | 90.59 | 87.35 | 90.05 | 2.74 Million |
SLFPF
14D
CVR
NCAP
BST
6048