Shenzhen Kedali Industry Co., Ltd. (002850.SZ)
CNY 131.25
(4.19%)
CNY 131.25
(4.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 72.2 | 72.66 | 69.9 | 69.9 | 2.32 Million |
| 06 Mar, 2024 | 72.0 | 74.1 | 71.44 | 72.75 | 3.48 Million |
| 05 Mar, 2024 | 73.17 | 73.82 | 71.19 | 72.91 | 3.15 Million |
| 04 Mar, 2024 | 73.3 | 75.18 | 72.6 | 73.88 | 3.22 Million |
| 01 Mar, 2024 | 73.77 | 75.1 | 72.69 | 73.3 | 4.53 Million |
| 29 Feb, 2024 | 67.6 | 72.93 | 67.38 | 72.92 | 4.93 Million |
| 28 Feb, 2024 | 70.5 | 72.99 | 68.38 | 68.38 | 5.52 Million |
| 27 Feb, 2024 | 68.0 | 70.3 | 67.62 | 70.23 | 3.23 Million |
| 26 Feb, 2024 | 67.6 | 69.58 | 66.9 | 68.56 | 4.24 Million |
| 23 Feb, 2024 | 66.61 | 68.5 | 65.9 | 67.95 | 4.11 Million |
SLFPF
14D
CVR
NCAP
BST
6048