Shenzhen Kedali Industry Co., Ltd. (002850.SZ)

CNY 102.13

(-0.84%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 83.38 83.5 81.54 81.63 1.78 Million
18 Oct, 2023 85.28 85.98 83.06 83.92 1.83 Million
17 Oct, 2023 84.9 86.59 83.53 85.48 2.64 Million
16 Oct, 2023 86.32 86.85 84.12 84.37 2.46 Million
13 Oct, 2023 88.0 88.25 85.35 86.28 2.19 Million
12 Oct, 2023 87.12 90.17 87.12 88.58 4.24 Million
11 Oct, 2023 93.09 93.79 86.2 87.02 6.28 Million
10 Oct, 2023 94.1 95.4 92.9 93.14 1.26 Million
09 Oct, 2023 96.18 96.18 92.88 94.3 2.49 Million
28 Sep, 2023 96.17 97.45 95.25 96.18 1.07 Million