Shenzhen Kedali Industry Co., Ltd. (002850.SZ)
CNY 131.54
(3.27%)
CNY 131.54
(3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 89.7 | 90.68 | 87.36 | 87.72 | 1.91 Million |
| 11 Apr, 2024 | 91.31 | 91.6 | 89.6 | 90.13 | 1.93 Million |
| 10 Apr, 2024 | 92.48 | 93.98 | 90.64 | 91.95 | 3.05 Million |
| 09 Apr, 2024 | 88.3 | 93.64 | 87.07 | 92.96 | 3.38 Million |
| 08 Apr, 2024 | 90.0 | 93.0 | 88.15 | 88.5 | 3.19 Million |
| 03 Apr, 2024 | 92.55 | 95.07 | 90.55 | 91.49 | 3.14 Million |
| 02 Apr, 2024 | 91.0 | 95.33 | 88.55 | 92.97 | 5.47 Million |
| 01 Apr, 2024 | 81.99 | 90.22 | 81.6 | 90.22 | 4.42 Million |
| 29 Mar, 2024 | 81.0 | 84.42 | 80.28 | 82.02 | 2.59 Million |
| 28 Mar, 2024 | 80.83 | 82.3 | 80.2 | 81.3 | 2 Million |
SLFPF
14D
CVR
NCAP
BST
6048