Shenzhen Kedali Industry Co., Ltd. (002850.SZ)
CNY 131.25
(4.19%)
CNY 131.25
(4.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 67.0 | 72.5 | 67.0 | 67.6 | 5.82 Million |
| 30 Jan, 2024 | 68.36 | 71.24 | 66.78 | 66.88 | 3.16 Million |
| 29 Jan, 2024 | 72.0 | 73.9 | 68.05 | 69.38 | 5.17 Million |
| 26 Jan, 2024 | 71.78 | 71.78 | 67.68 | 67.95 | 3.18 Million |
| 25 Jan, 2024 | 70.69 | 72.67 | 69.45 | 71.97 | 1.66 Million |
| 24 Jan, 2024 | 72.65 | 73.24 | 69.39 | 71.2 | 2.18 Million |
| 23 Jan, 2024 | 70.71 | 73.8 | 70.0 | 72.47 | 2.17 Million |
| 22 Jan, 2024 | 75.26 | 75.41 | 71.0 | 71.65 | 3.28 Million |
| 19 Jan, 2024 | 76.74 | 80.8 | 75.88 | 75.88 | 2.58 Million |
| 18 Jan, 2024 | 74.56 | 76.4 | 73.21 | 76.3 | 2.08 Million |
SLFPF
14D
CVR
NCAP
BST
6048