Guangdong Enpack Packaging Co., Ltd. (002846.SZ)
CNY 8.7
(0.23%)
CNY 8.7
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 9.15 | 9.44 | 8.99 | 9.06 | 25.33 Million |
| 20 Nov, 2024 | 8.89 | 9.6 | 8.88 | 9.23 | 32.67 Million |
| 19 Nov, 2024 | 8.63 | 9.29 | 8.47 | 8.74 | 31 Million |
| 18 Nov, 2024 | 8.2 | 8.6 | 7.84 | 8.47 | 22.35 Million |
| 15 Nov, 2024 | 8.27 | 8.46 | 8.09 | 8.1 | 14.66 Million |
| 14 Nov, 2024 | 8.62 | 8.75 | 8.32 | 8.37 | 22.72 Million |
| 13 Nov, 2024 | 9.35 | 9.35 | 8.5 | 8.91 | 43.88 Million |
| 12 Nov, 2024 | 8.74 | 9.44 | 8.74 | 9.44 | 12.13 Million |
| 11 Nov, 2024 | 8.12 | 8.71 | 8.09 | 8.58 | 22.65 Million |
| 08 Nov, 2024 | 8.15 | 8.44 | 8.01 | 8.26 | 23.77 Million |
MDLN
DXRX
CJEWF
9995
AGGZF
JBL