Guangdong Enpack Packaging Co., Ltd. (002846.SZ)
CNY 8.7
(0.23%)
CNY 8.7
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 8.28 | 8.29 | 7.75 | 7.89 | 34.11 Million |
| 23 Oct, 2024 | 7.42 | 8.2 | 7.42 | 8.2 | 10.83 Million |
| 22 Oct, 2024 | 7.18 | 7.57 | 7.16 | 7.45 | 8.82 Million |
| 21 Oct, 2024 | 7.04 | 7.3 | 7.04 | 7.24 | 7.94 Million |
| 18 Oct, 2024 | 6.92 | 7.11 | 6.9 | 7.04 | 6.64 Million |
| 17 Oct, 2024 | 7.01 | 7.12 | 6.92 | 6.92 | 4.63 Million |
| 16 Oct, 2024 | 6.94 | 7.07 | 6.9 | 6.95 | 4.55 Million |
| 15 Oct, 2024 | 7.07 | 7.19 | 7.0 | 7.01 | 4.74 Million |
| 14 Oct, 2024 | 6.98 | 7.17 | 6.88 | 7.14 | 6.47 Million |
| 11 Oct, 2024 | 7.1 | 7.15 | 6.81 | 6.88 | 8.21 Million |
MDLN
DXRX
CJEWF
9995
AGGZF
JBL