Guangdong Enpack Packaging Co., Ltd. (002846.SZ)
CNY 9.16
(-5.08%)
CNY 9.16
(-5.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 6.9 | 7.42 | 6.85 | 7.33 | 8.16 Million |
| 28 Feb, 2024 | 8.0 | 8.12 | 7.16 | 7.16 | 13.46 Million |
| 27 Feb, 2024 | 7.6 | 7.95 | 7.47 | 7.95 | 6.92 Million |
| 26 Feb, 2024 | 7.45 | 7.84 | 7.33 | 7.66 | 9.46 Million |
| 23 Feb, 2024 | 6.96 | 7.47 | 6.95 | 7.44 | 10.22 Million |
| 22 Feb, 2024 | 6.71 | 6.97 | 6.66 | 6.97 | 5.23 Million |
| 21 Feb, 2024 | 6.55 | 7.01 | 6.43 | 6.7 | 8.4 Million |
| 20 Feb, 2024 | 6.28 | 6.72 | 6.09 | 6.65 | 8.85 Million |
| 19 Feb, 2024 | 5.96 | 6.29 | 5.96 | 6.25 | 14.44 Million |
| 08 Feb, 2024 | 5.33 | 5.92 | 5.25 | 5.87 | 18.77 Million |
MDLN
DXRX
CJEWF
9995
AGGZF
JBL