Guangdong Enpack Packaging Co., Ltd. (002846.SZ)
CNY 9.16
(-5.08%)
CNY 9.16
(-5.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 7.77 | 7.9 | 7.55 | 7.77 | 6.11 Million |
| 31 Jan, 2024 | 8.49 | 8.52 | 7.77 | 7.78 | 4.9 Million |
| 30 Jan, 2024 | 8.55 | 8.79 | 8.27 | 8.29 | 3.63 Million |
| 29 Jan, 2024 | 9.13 | 9.13 | 8.56 | 8.59 | 4.16 Million |
| 26 Jan, 2024 | 9.1 | 9.22 | 9.0 | 9.03 | 3.04 Million |
| 25 Jan, 2024 | 8.85 | 9.07 | 8.71 | 9.07 | 3.4 Million |
| 24 Jan, 2024 | 8.98 | 9.0 | 8.5 | 8.87 | 3.64 Million |
| 23 Jan, 2024 | 8.84 | 8.86 | 8.55 | 8.8 | 4.01 Million |
| 22 Jan, 2024 | 9.59 | 9.64 | 8.79 | 8.84 | 4.19 Million |
| 19 Jan, 2024 | 9.6 | 9.89 | 9.54 | 9.59 | 3.56 Million |
MDLN
DXRX
CJEWF
9995
AGGZF
JBL