Guangdong Enpack Packaging Co., Ltd. (002846.SZ)
CNY 8.7
(0.23%)
CNY 8.7
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 7.16 | 7.33 | 6.99 | 7.15 | 7.98 Million |
| 09 Oct, 2024 | 7.79 | 7.79 | 7.16 | 7.16 | 13.83 Million |
| 08 Oct, 2024 | 8.3 | 8.3 | 7.43 | 7.96 | 20.8 Million |
| 30 Sep, 2024 | 7.24 | 7.63 | 7.03 | 7.57 | 16.45 Million |
| 27 Sep, 2024 | 6.8 | 7.1 | 6.79 | 6.98 | 10.31 Million |
| 26 Sep, 2024 | 6.58 | 6.75 | 6.52 | 6.74 | 4.68 Million |
| 25 Sep, 2024 | 6.52 | 6.69 | 6.52 | 6.58 | 5.8 Million |
| 24 Sep, 2024 | 6.29 | 6.5 | 6.27 | 6.49 | 5.05 Million |
| 23 Sep, 2024 | 6.21 | 6.26 | 6.14 | 6.24 | 1.97 Million |
| 20 Sep, 2024 | 6.32 | 6.33 | 6.18 | 6.22 | 2.56 Million |
MDLN
DXRX
CJEWF
9995
AGGZF
JBL