Guangdong Enpack Packaging Co., Ltd. (002846.SZ)
CNY 8.7
(0.23%)
CNY 8.7
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 7.8 | 8.05 | 7.73 | 8.0 | 14.82 Million |
| 06 Nov, 2024 | 7.75 | 8.0 | 7.71 | 7.76 | 14.07 Million |
| 05 Nov, 2024 | 7.66 | 7.78 | 7.6 | 7.71 | 10.05 Million |
| 04 Nov, 2024 | 7.45 | 7.66 | 7.36 | 7.66 | 6.91 Million |
| 01 Nov, 2024 | 7.68 | 8.0 | 7.45 | 7.47 | 12.44 Million |
| 31 Oct, 2024 | 7.68 | 7.86 | 7.65 | 7.72 | 12.17 Million |
| 30 Oct, 2024 | 7.72 | 7.84 | 7.64 | 7.75 | 9.38 Million |
| 29 Oct, 2024 | 8.13 | 8.14 | 7.72 | 7.75 | 17.84 Million |
| 28 Oct, 2024 | 8.22 | 8.43 | 8.0 | 8.15 | 21.02 Million |
| 25 Oct, 2024 | 7.85 | 8.5 | 7.78 | 8.2 | 34.78 Million |
MDLN
DXRX
CJEWF
9995
AGGZF
JBL