Guangdong Enpack Packaging Co., Ltd. (002846.SZ)
CNY 8.7
(0.23%)
CNY 8.7
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 6.63 | 6.93 | 6.58 | 6.75 | 9 Million |
| 03 Sep, 2024 | 6.5 | 6.77 | 6.48 | 6.67 | 9 Million |
| 02 Sep, 2024 | 6.56 | 6.88 | 6.54 | 6.56 | 6.76 Million |
| 01 Sep, 2024 | 6.56 | 6.88 | 6.54 | 6.56 | 6.76 Million |
| 30 Aug, 2024 | 6.42 | 6.68 | 6.4 | 6.6 | 7.19 Million |
| 29 Aug, 2024 | 6.47 | 6.62 | 6.42 | 6.58 | 7.19 Million |
| 28 Aug, 2024 | 6.4 | 6.55 | 6.36 | 6.48 | 3.21 Million |
| 27 Aug, 2024 | 6.61 | 6.64 | 6.41 | 6.44 | 3.24 Million |
| 26 Aug, 2024 | 6.39 | 6.62 | 6.39 | 6.61 | 4.62 Million |
| 25 Aug, 2024 | 6.39 | 6.62 | 6.39 | 6.61 | 4.62 Million |
MDLN
DXRX
CJEWF
9995
AGGZF
JBL