Guangdong Enpack Packaging Co., Ltd. (002846.SZ)
CNY 8.7
(0.23%)
CNY 8.7
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 8.29 | 8.47 | 8.0 | 8.08 | 11.16 Million |
| 02 Jan, 2025 | 8.17 | 8.45 | 8.12 | 8.26 | 9.92 Million |
| 31 Dec, 2024 | 8.37 | 8.54 | 8.19 | 8.22 | 7.07 Million |
| 30 Dec, 2024 | 8.3 | 8.58 | 8.15 | 8.38 | 11.47 Million |
| 27 Dec, 2024 | 8.23 | 8.55 | 8.21 | 8.35 | 7.32 Million |
| 26 Dec, 2024 | 8.09 | 8.28 | 8.03 | 8.23 | 5.71 Million |
| 25 Dec, 2024 | 8.32 | 8.42 | 8.03 | 8.1 | 9.84 Million |
| 24 Dec, 2024 | 8.52 | 8.6 | 8.34 | 8.41 | 6.36 Million |
| 23 Dec, 2024 | 8.85 | 8.85 | 8.45 | 8.47 | 9.03 Million |
| 20 Dec, 2024 | 8.7 | 8.86 | 8.69 | 8.8 | 6.76 Million |
MDLN
DXRX
CJEWF
9995
AGGZF
JBL