Guangdong Enpack Packaging Co., Ltd. (002846.SZ)
CNY 8.7
(0.23%)
CNY 8.7
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 8.6 | 8.71 | 8.56 | 8.69 | 7.91 Million |
| 18 Dec, 2024 | 8.59 | 8.75 | 8.44 | 8.68 | 8.7 Million |
| 17 Dec, 2024 | 8.98 | 9.01 | 8.57 | 8.59 | 11.5 Million |
| 16 Dec, 2024 | 9.24 | 9.25 | 8.9 | 8.98 | 13 Million |
| 13 Dec, 2024 | 9.52 | 9.52 | 9.17 | 9.18 | 18.33 Million |
| 12 Dec, 2024 | 9.62 | 9.67 | 9.44 | 9.54 | 13.54 Million |
| 11 Dec, 2024 | 9.51 | 9.77 | 9.5 | 9.67 | 14.58 Million |
| 10 Dec, 2024 | 9.91 | 9.95 | 9.58 | 9.61 | 19.93 Million |
| 09 Dec, 2024 | 9.6 | 9.85 | 9.5 | 9.72 | 19.21 Million |
| 06 Dec, 2024 | 9.59 | 9.78 | 9.39 | 9.68 | 19.12 Million |
MDLN
DXRX
CJEWF
9995
AGGZF
JBL