XinJiang Beiken Energy Engineering Co.,Ltd. (002828.SZ)
CNY 8.23
(0.0%)
CNY 8.23
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 8.28 | 8.69 | 8.19 | 8.38 | 23.49 Million |
| 12 Aug, 2024 | 7.71 | 8.22 | 7.68 | 8.15 | 23.49 Million |
| 11 Aug, 2024 | 7.71 | 8.22 | 7.68 | 8.15 | 13.06 Million |
| 09 Aug, 2024 | 7.97 | 8.13 | 7.92 | 7.93 | 7.91 Million |
| 08 Aug, 2024 | 8.08 | 8.18 | 8.02 | 8.1 | 9.68 Million |
| 07 Aug, 2024 | 8.06 | 8.12 | 7.98 | 7.99 | 10.14 Million |
| 06 Aug, 2024 | 8.15 | 8.38 | 8.07 | 8.24 | 15.66 Million |
| 05 Aug, 2024 | 7.97 | 8.79 | 7.94 | 8.37 | 22.63 Million |
| 02 Aug, 2024 | 7.93 | 8.23 | 7.89 | 8.15 | 11.92 Million |
| 01 Aug, 2024 | 8.03 | 8.11 | 7.94 | 8.03 | 9.43 Million |
VIVK
VTDRF
IPRC
PTX
PMT
GXRFF