XinJiang Beiken Energy Engineering Co.,Ltd. (002828.SZ)

CNY 8.23

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 10.09 11.18 10.09 10.95 26.85 Million
16 Jun, 2025 10.09 11.1 9.78 11.1 5.14 Million
13 Jun, 2025 10.09 10.09 9.78 10.09 37.51 Million
12 Jun, 2025 9.5 9.86 9.17 9.17 23.67 Million
11 Jun, 2025 9.22 9.25 9.12 9.17 6.02 Million
10 Jun, 2025 9.32 9.36 9.03 9.19 8.6 Million
09 Jun, 2025 9.29 9.33 9.19 9.29 7.67 Million
06 Jun, 2025 9.15 9.31 9.1 9.29 7.47 Million
05 Jun, 2025 9.22 9.27 9.05 9.11 5.79 Million
04 Jun, 2025 9.08 9.23 9.02 9.22 7.28 Million