XinJiang Beiken Energy Engineering Co.,Ltd. (002828.SZ)
CNY 9.08
(-0.33%)
CNY 9.08
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 8.45 | 8.5 | 8.06 | 8.06 | 7.4 Million |
| 02 Jan, 2025 | 8.51 | 8.77 | 8.34 | 8.4 | 7.09 Million |
| 31 Dec, 2024 | 8.61 | 8.82 | 8.49 | 8.56 | 7.46 Million |
| 30 Dec, 2024 | 8.72 | 8.77 | 8.5 | 8.58 | 5.03 Million |
| 27 Dec, 2024 | 8.6 | 8.82 | 8.56 | 8.77 | 5.6 Million |
| 26 Dec, 2024 | 8.45 | 8.66 | 8.41 | 8.56 | 4.98 Million |
| 25 Dec, 2024 | 8.65 | 8.73 | 8.38 | 8.45 | 7.17 Million |
| 24 Dec, 2024 | 8.65 | 8.73 | 8.52 | 8.69 | 5.13 Million |
| 23 Dec, 2024 | 9.18 | 9.24 | 8.61 | 8.61 | 9.17 Million |
| 20 Dec, 2024 | 9.11 | 9.2 | 9.07 | 9.11 | 5.23 Million |
VIVK
VTDRF
IPRC
PTX
PMT
GXRFF