XinJiang Beiken Energy Engineering Co.,Ltd. (002828.SZ)
CNY 9.08
(-0.33%)
CNY 9.08
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 9.02 | 9.14 | 8.92 | 9.06 | 6.23 Million |
| 18 Dec, 2024 | 9.19 | 9.29 | 8.97 | 9.11 | 7.81 Million |
| 17 Dec, 2024 | 9.72 | 9.82 | 9.12 | 9.19 | 10.93 Million |
| 16 Dec, 2024 | 9.76 | 9.95 | 9.71 | 9.78 | 8.21 Million |
| 13 Dec, 2024 | 9.89 | 9.89 | 9.72 | 9.75 | 9.29 Million |
| 12 Dec, 2024 | 9.92 | 10.0 | 9.83 | 9.94 | 11.4 Million |
| 11 Dec, 2024 | 9.78 | 9.92 | 9.75 | 9.92 | 11.92 Million |
| 10 Dec, 2024 | 10.0 | 10.09 | 9.78 | 9.82 | 17.65 Million |
| 09 Dec, 2024 | 9.77 | 10.01 | 9.75 | 9.88 | 14.96 Million |
| 06 Dec, 2024 | 9.56 | 9.9 | 9.56 | 9.84 | 18 Million |
301022
300328
002645
002820
002840
000723