XinJiang Beiken Energy Engineering Co.,Ltd. (002828.SZ)
CNY 9.08
(-0.33%)
CNY 9.08
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 9.56 | 9.66 | 9.49 | 9.6 | 9.23 Million |
| 04 Dec, 2024 | 9.6 | 9.85 | 9.5 | 9.65 | 13.72 Million |
| 03 Dec, 2024 | 9.58 | 9.81 | 9.55 | 9.63 | 10.71 Million |
| 02 Dec, 2024 | 9.38 | 9.59 | 9.37 | 9.59 | 10.63 Million |
| 29 Nov, 2024 | 9.28 | 9.39 | 9.15 | 9.37 | 8.44 Million |
| 28 Nov, 2024 | 9.26 | 9.4 | 9.15 | 9.29 | 8.28 Million |
| 27 Nov, 2024 | 9.2 | 9.27 | 8.92 | 9.27 | 9.23 Million |
| 26 Nov, 2024 | 9.39 | 9.4 | 9.21 | 9.25 | 9.15 Million |
| 25 Nov, 2024 | 9.11 | 9.47 | 9.05 | 9.42 | 12.75 Million |
| 22 Nov, 2024 | 9.71 | 9.88 | 9.15 | 9.24 | 16.62 Million |
301022
300328
002645
002190
002937
000975