XinJiang Beiken Energy Engineering Co.,Ltd. (002828.SZ)
CNY 8.23
(0.0%)
CNY 8.23
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 8.03 | 8.11 | 7.94 | 8.03 | 9.43 Million |
| 31 Jul, 2024 | 7.66 | 8.1 | 7.61 | 8.0 | 12.06 Million |
| 30 Jul, 2024 | 7.56 | 7.68 | 7.51 | 7.62 | 3.01 Million |
| 29 Jul, 2024 | 7.69 | 7.7 | 7.54 | 7.6 | 3.51 Million |
| 26 Jul, 2024 | 7.43 | 7.66 | 7.43 | 7.64 | 5.56 Million |
| 25 Jul, 2024 | 7.57 | 7.67 | 7.4 | 7.46 | 5.17 Million |
| 24 Jul, 2024 | 7.6 | 7.75 | 7.48 | 7.52 | 9.15 Million |
| 23 Jul, 2024 | 7.67 | 8.38 | 7.66 | 7.76 | 13.25 Million |
| 22 Jul, 2024 | 7.5 | 7.68 | 7.47 | 7.66 | 3.86 Million |
| 19 Jul, 2024 | 7.44 | 7.66 | 7.37 | 7.61 | 5.21 Million |
VIVK
VTDRF
IPRC
PTX
PMT
GXRFF