XinJiang Beiken Energy Engineering Co.,Ltd. (002828.SZ)
CNY 8.23
(0.0%)
CNY 8.23
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 7.54 | 7.95 | 7.45 | 7.8 | 12.79 Million |
| 25 Aug, 2024 | 7.54 | 7.95 | 7.45 | 7.8 | 12.79 Million |
| 23 Aug, 2024 | 7.38 | 7.44 | 7.19 | 7.4 | 5.4 Million |
| 22 Aug, 2024 | 7.59 | 7.65 | 7.38 | 7.4 | 5.78 Million |
| 21 Aug, 2024 | 7.69 | 7.69 | 7.54 | 7.59 | 5.78 Million |
| 20 Aug, 2024 | 7.84 | 7.92 | 7.62 | 7.66 | 9.47 Million |
| 19 Aug, 2024 | 7.92 | 8.1 | 7.86 | 7.98 | 9.47 Million |
| 18 Aug, 2024 | 7.92 | 8.1 | 7.86 | 7.98 | 7.34 Million |
| 16 Aug, 2024 | 8.11 | 8.18 | 7.97 | 8.0 | 9.07 Million |
| 15 Aug, 2024 | 8.26 | 8.41 | 8.1 | 8.14 | 12.08 Million |
VIVK
VTDRF
IPRC
PTX
PMT
GXRFF