XinJiang Beiken Energy Engineering Co.,Ltd. (002828.SZ)
CNY 8.23
(0.0%)
CNY 8.23
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 7.36 | 7.46 | 7.36 | 7.41 | 2.9 Million |
| 04 Sep, 2024 | 7.47 | 7.47 | 7.3 | 7.34 | 4.59 Million |
| 03 Sep, 2024 | 7.53 | 7.6 | 7.46 | 7.53 | 4.59 Million |
| 02 Sep, 2024 | 7.6 | 7.72 | 7.51 | 7.51 | 4.91 Million |
| 01 Sep, 2024 | 7.6 | 7.72 | 7.51 | 7.51 | 4.82 Million |
| 30 Aug, 2024 | 7.63 | 7.78 | 7.56 | 7.68 | 6.58 Million |
| 29 Aug, 2024 | 7.5 | 7.61 | 7.44 | 7.58 | 6.58 Million |
| 28 Aug, 2024 | 7.6 | 7.69 | 7.5 | 7.64 | 7.94 Million |
| 27 Aug, 2024 | 7.98 | 8.13 | 7.65 | 7.68 | 12.24 Million |
| 26 Aug, 2024 | 7.54 | 7.95 | 7.45 | 7.8 | 12.79 Million |
VIVK
VTDRF
IPRC
PTX
PMT
GXRFF