XinJiang Beiken Energy Engineering Co.,Ltd. (002828.SZ)
CNY 8.23
(0.0%)
CNY 8.23
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 7.63 | 7.7 | 7.4 | 7.53 | 5.81 Million |
| 17 Jul, 2024 | 7.71 | 7.85 | 7.58 | 7.59 | 5.05 Million |
| 16 Jul, 2024 | 7.8 | 7.92 | 7.72 | 7.78 | 4.68 Million |
| 15 Jul, 2024 | 7.93 | 7.93 | 7.76 | 7.83 | 3.84 Million |
| 12 Jul, 2024 | 7.97 | 8.09 | 7.87 | 7.92 | 5.14 Million |
| 11 Jul, 2024 | 7.73 | 7.95 | 7.73 | 7.93 | 7.98 Million |
| 10 Jul, 2024 | 7.95 | 7.99 | 7.59 | 7.63 | 10.65 Million |
| 09 Jul, 2024 | 7.99 | 8.14 | 7.78 | 8.14 | 6.37 Million |
| 08 Jul, 2024 | 8.28 | 8.33 | 7.99 | 8.0 | 6.38 Million |
| 05 Jul, 2024 | 8.3 | 8.44 | 8.22 | 8.37 | 4.59 Million |
VIVK
VTDRF
IPRC
PTX
PMT
GXRFF