Guangdong Hoshion Aluminium Co., Ltd. (002824.SZ)
CNY 15.37
(1.39%)
CNY 15.37
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 14.88 | 15.39 | 14.57 | 14.57 | 4.72 Million |
| 03 Apr, 2025 | 16.2 | 16.4 | 16.06 | 16.19 | 3.82 Million |
| 02 Apr, 2025 | 16.2 | 16.49 | 16.18 | 16.33 | 3.32 Million |
| 01 Apr, 2025 | 16.39 | 16.56 | 16.24 | 16.27 | 4.03 Million |
| 31 Mar, 2025 | 16.47 | 16.47 | 15.95 | 16.28 | 6.25 Million |
| 28 Mar, 2025 | 16.82 | 16.94 | 16.36 | 16.53 | 8.11 Million |
| 27 Mar, 2025 | 17.0 | 17.17 | 16.69 | 16.88 | 5.88 Million |
| 26 Mar, 2025 | 16.97 | 17.44 | 16.84 | 17.14 | 7.06 Million |
| 25 Mar, 2025 | 17.25 | 17.34 | 16.71 | 16.88 | 9.68 Million |
| 24 Mar, 2025 | 17.68 | 17.98 | 16.65 | 17.07 | 16.73 Million |
GEM
CONXF
SNNGF
LABS
TBEV
MVP