CNY 15.37
(1.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Mar, 2025 | 17.68 | 17.98 | 16.65 | 17.07 | 16.73 Million |
21 Mar, 2025 | 19.52 | 19.74 | 18.05 | 18.05 | 20.35 Million |
20 Mar, 2025 | 20.13 | 20.8 | 19.68 | 20.06 | 14.89 Million |
19 Mar, 2025 | 20.2 | 20.8 | 19.76 | 20.34 | 13.6 Million |
18 Mar, 2025 | 21.0 | 21.39 | 20.3 | 20.4 | 16.39 Million |
17 Mar, 2025 | 20.43 | 21.29 | 20.08 | 20.76 | 27.48 Million |
14 Mar, 2025 | 19.26 | 20.83 | 18.72 | 20.57 | 28.52 Million |
13 Mar, 2025 | 19.73 | 19.76 | 18.67 | 19.13 | 13.98 Million |
12 Mar, 2025 | 19.8 | 20.28 | 19.68 | 19.75 | 20.24 Million |
11 Mar, 2025 | 19.72 | 19.94 | 19.2 | 19.66 | 13.19 Million |
GEM
CONXF
SNNGF
LABS
TBEV
MVP