Guangdong Hoshion Aluminium Co., Ltd. (002824.SZ)
CNY 15.37
(1.39%)
CNY 15.37
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 15.18 | 15.18 | 14.68 | 14.84 | 308.8 Thousand |
| 30 May, 2025 | 15.18 | 15.19 | 14.74 | 14.81 | 3.41 Million |
| 29 May, 2025 | 15.04 | 15.25 | 15.04 | 15.18 | 2.65 Million |
| 28 May, 2025 | 15.18 | 15.43 | 14.96 | 15.05 | 2.76 Million |
| 27 May, 2025 | 15.64 | 15.64 | 15.11 | 15.23 | 3.62 Million |
| 26 May, 2025 | 15.37 | 15.62 | 15.26 | 15.53 | 2.62 Million |
| 23 May, 2025 | 15.64 | 15.85 | 15.34 | 15.38 | 3.93 Million |
| 22 May, 2025 | 15.94 | 16.11 | 15.61 | 15.64 | 3.65 Million |
| 21 May, 2025 | 16.01 | 16.01 | 15.69 | 15.88 | 3.45 Million |
| 20 May, 2025 | 15.86 | 16.04 | 15.74 | 16.01 | 2.6 Million |
GEM
CONXF
SNNGF
LABS
TBEV
MVP