Guangdong Hoshion Aluminium Co., Ltd. (002824.SZ)
CNY 17.15
(-0.64%)
CNY 17.15
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 14.46 | 14.95 | 14.2 | 14.84 | 3.54 Million |
| 10 Jan, 2025 | 15.12 | 15.29 | 14.65 | 14.68 | 3.37 Million |
| 09 Jan, 2025 | 14.98 | 15.36 | 14.87 | 15.11 | 3.77 Million |
| 08 Jan, 2025 | 15.17 | 15.22 | 14.57 | 15.05 | 4.4 Million |
| 07 Jan, 2025 | 14.86 | 15.21 | 14.8 | 15.21 | 4 Million |
| 06 Jan, 2025 | 15.0 | 15.15 | 14.42 | 14.84 | 5.19 Million |
| 03 Jan, 2025 | 15.4 | 15.62 | 14.88 | 14.88 | 6.01 Million |
| 02 Jan, 2025 | 15.68 | 15.88 | 15.19 | 15.38 | 4.79 Million |
| 31 Dec, 2024 | 16.67 | 16.67 | 15.64 | 15.7 | 6.28 Million |
| 30 Dec, 2024 | 16.93 | 16.98 | 16.42 | 16.48 | 5.27 Million |
GEM
CONXF
SNNGF
LABS
TBEV
MVP