Guangdong Hoshion Aluminium Co., Ltd. (002824.SZ)
CNY 14.68
(0.48%)
CNY 14.68
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 14.61 | 14.8 | 14.48 | 14.68 | 2.66 Million |
| 17 Apr, 2025 | 14.6 | 14.89 | 14.51 | 14.61 | 3.43 Million |
| 15 Apr, 2025 | 15.04 | 15.16 | 14.83 | 14.99 | 3.69 Million |
| 14 Apr, 2025 | 15.03 | 15.24 | 15.0 | 15.17 | 2.93 Million |
| 11 Apr, 2025 | 14.34 | 14.98 | 14.25 | 14.76 | 6.07 Million |
| 10 Apr, 2025 | 14.39 | 14.75 | 14.32 | 14.48 | 7.63 Million |
| 09 Apr, 2025 | 13.37 | 13.99 | 12.29 | 13.94 | 10.43 Million |
| 08 Apr, 2025 | 14.25 | 14.57 | 13.12 | 13.58 | 13.21 Million |
| 07 Apr, 2025 | 14.88 | 15.39 | 14.57 | 14.57 | 4.72 Million |
| 03 Apr, 2025 | 16.2 | 16.4 | 16.06 | 16.19 | 3.82 Million |
GEM
CONXF
SNNGF
LABS
TBEV
MVP