Guangdong Hoshion Aluminium Co., Ltd. (002824.SZ)
CNY 15.37
(1.39%)
CNY 15.37
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 15.9 | 16.48 | 15.9 | 16.3 | 6.57 Million |
| 07 May, 2025 | 16.2 | 16.49 | 15.78 | 15.97 | 6.73 Million |
| 06 May, 2025 | 15.41 | 16.09 | 15.41 | 16.09 | 6.54 Million |
| 30 Apr, 2025 | 15.1 | 15.45 | 15.1 | 15.37 | 2.94 Million |
| 29 Apr, 2025 | 14.9 | 15.34 | 14.86 | 15.16 | 3.26 Million |
| 28 Apr, 2025 | 15.3 | 15.3 | 14.97 | 14.97 | 3.5 Million |
| 25 Apr, 2025 | 15.15 | 15.5 | 14.91 | 15.21 | 4.02 Million |
| 24 Apr, 2025 | 15.41 | 15.5 | 15.03 | 15.11 | 4.02 Million |
| 23 Apr, 2025 | 15.33 | 15.63 | 15.21 | 15.4 | 6.14 Million |
| 22 Apr, 2025 | 15.16 | 15.41 | 15.01 | 15.11 | 4.2 Million |
GEM
CONXF
SNNGF
LABS
TBEV
MVP