Guangdong Hoshion Aluminium Co., Ltd. (002824.SZ)
CNY 15.17
(3.34%)
CNY 15.17
(3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 20.62 | 20.9 | 19.78 | 20.05 | 19.63 Million |
| 06 Mar, 2025 | 21.15 | 21.99 | 20.5 | 20.62 | 36.81 Million |
| 05 Mar, 2025 | 18.66 | 20.52 | 18.36 | 20.52 | 29.87 Million |
| 04 Mar, 2025 | 18.31 | 19.28 | 18.3 | 18.65 | 14.11 Million |
| 03 Mar, 2025 | 18.75 | 19.13 | 18.31 | 18.4 | 12.89 Million |
| 28 Feb, 2025 | 19.7 | 19.85 | 18.55 | 18.6 | 19.25 Million |
| 27 Feb, 2025 | 20.0 | 20.46 | 19.32 | 19.86 | 26.33 Million |
| 26 Feb, 2025 | 19.74 | 21.0 | 19.68 | 20.73 | 48.21 Million |
| 25 Feb, 2025 | 17.26 | 19.18 | 17.05 | 19.18 | 27.56 Million |
| 24 Feb, 2025 | 16.63 | 17.68 | 16.36 | 17.44 | 16.51 Million |
GEM
CONXF
SNNGF
LABS
TBEV
MVP