Guangdong Hoshion Aluminium Co., Ltd. (002824.SZ)
CNY 15.37
(1.39%)
CNY 15.37
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 17.26 | 19.18 | 17.05 | 19.18 | 27.56 Million |
| 24 Feb, 2025 | 16.63 | 17.68 | 16.36 | 17.44 | 16.51 Million |
| 21 Feb, 2025 | 16.78 | 16.87 | 16.57 | 16.69 | 6.59 Million |
| 20 Feb, 2025 | 16.51 | 16.98 | 16.42 | 16.79 | 7.6 Million |
| 19 Feb, 2025 | 16.15 | 16.69 | 16.07 | 16.6 | 8.09 Million |
| 18 Feb, 2025 | 16.71 | 16.76 | 16.02 | 16.07 | 7.68 Million |
| 17 Feb, 2025 | 16.95 | 17.0 | 16.5 | 16.76 | 8 Million |
| 14 Feb, 2025 | 16.86 | 17.2 | 16.76 | 16.93 | 11.03 Million |
| 13 Feb, 2025 | 18.04 | 18.07 | 16.74 | 16.76 | 19.78 Million |
| 12 Feb, 2025 | 17.41 | 19.0 | 17.29 | 18.03 | 16.85 Million |
GEM
CONXF
SNNGF
LABS
TBEV
MVP