Guangdong Hoshion Aluminium Co., Ltd. (002824.SZ)
CNY 15.37
(1.39%)
CNY 15.37
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 16.86 | 17.2 | 16.76 | 16.93 | 11.03 Million |
| 13 Feb, 2025 | 18.04 | 18.07 | 16.74 | 16.76 | 19.78 Million |
| 12 Feb, 2025 | 17.41 | 19.0 | 17.29 | 18.03 | 16.85 Million |
| 11 Feb, 2025 | 17.9 | 17.91 | 17.45 | 17.46 | 11.12 Million |
| 10 Feb, 2025 | 16.99 | 18.29 | 16.8 | 17.99 | 23.66 Million |
| 07 Feb, 2025 | 15.78 | 17.19 | 15.7 | 17.19 | 17.51 Million |
| 06 Feb, 2025 | 15.16 | 15.93 | 15.1 | 15.63 | 5.43 Million |
| 05 Feb, 2025 | 15.02 | 15.2 | 14.86 | 15.16 | 3 Million |
| 27 Jan, 2025 | 15.16 | 15.25 | 14.8 | 14.82 | 2.88 Million |
| 24 Jan, 2025 | 14.92 | 15.1 | 14.8 | 15.03 | 2.89 Million |
GEM
CONXF
SNNGF
LABS
TBEV
MVP