Guangdong Hoshion Aluminium Co., Ltd. (002824.SZ)
CNY 15.37
(1.39%)
CNY 15.37
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 17.9 | 17.91 | 17.45 | 17.46 | 11.12 Million |
| 10 Feb, 2025 | 16.99 | 18.29 | 16.8 | 17.99 | 23.66 Million |
| 07 Feb, 2025 | 15.78 | 17.19 | 15.7 | 17.19 | 17.51 Million |
| 06 Feb, 2025 | 15.16 | 15.93 | 15.1 | 15.63 | 5.43 Million |
| 05 Feb, 2025 | 15.02 | 15.2 | 14.86 | 15.16 | 3 Million |
| 27 Jan, 2025 | 15.16 | 15.25 | 14.8 | 14.82 | 2.88 Million |
| 24 Jan, 2025 | 14.92 | 15.1 | 14.8 | 15.03 | 2.89 Million |
| 23 Jan, 2025 | 15.09 | 15.34 | 14.91 | 14.91 | 3.77 Million |
| 22 Jan, 2025 | 15.04 | 15.19 | 14.89 | 14.92 | 2.74 Million |
| 21 Jan, 2025 | 15.27 | 15.39 | 14.96 | 15.17 | 2.93 Million |
GEM
CONXF
SNNGF
LABS
TBEV
MVP