Anhui Huangshan Capsule Co., Ltd. (002817.SZ)
CNY 6.73
(-0.15%)
CNY 6.73
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 5.8 | 5.96 | 5.8 | 5.9 | 5.63 Million |
| 17 Oct, 2024 | 5.93 | 5.94 | 5.81 | 5.82 | 4.51 Million |
| 16 Oct, 2024 | 5.72 | 5.93 | 5.72 | 5.87 | 4.41 Million |
| 15 Oct, 2024 | 5.86 | 5.9 | 5.77 | 5.78 | 4.62 Million |
| 14 Oct, 2024 | 5.82 | 5.91 | 5.73 | 5.87 | 4.85 Million |
| 11 Oct, 2024 | 5.91 | 5.99 | 5.74 | 5.82 | 7.68 Million |
| 10 Oct, 2024 | 5.98 | 6.06 | 5.8 | 5.91 | 8.01 Million |
| 09 Oct, 2024 | 6.48 | 6.48 | 5.86 | 5.88 | 13.62 Million |
| 08 Oct, 2024 | 6.88 | 6.88 | 6.26 | 6.47 | 18.77 Million |
| 30 Sep, 2024 | 5.95 | 6.35 | 5.85 | 6.27 | 11.96 Million |
TRAK
003018
TMLF
KUBE
BAR
002626