Anhui Huangshan Capsule Co., Ltd. (002817.SZ)
CNY 6.75
(1.2%)
CNY 6.75
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 6.5 | 6.55 | 6.44 | 6.48 | 3.96 Million |
| 13 Feb, 2025 | 6.62 | 6.62 | 6.47 | 6.48 | 4.66 Million |
| 12 Feb, 2025 | 6.55 | 6.61 | 6.51 | 6.59 | 4.27 Million |
| 11 Feb, 2025 | 6.65 | 6.65 | 6.5 | 6.57 | 4.33 Million |
| 10 Feb, 2025 | 6.53 | 6.64 | 6.5 | 6.63 | 5.83 Million |
| 07 Feb, 2025 | 6.41 | 6.56 | 6.41 | 6.5 | 6.89 Million |
| 06 Feb, 2025 | 6.39 | 6.42 | 6.26 | 6.42 | 4.88 Million |
| 05 Feb, 2025 | 6.38 | 6.44 | 6.32 | 6.38 | 3.05 Million |
| 27 Jan, 2025 | 6.26 | 6.44 | 6.26 | 6.33 | 5.04 Million |
| 24 Jan, 2025 | 6.31 | 6.33 | 6.22 | 6.28 | 5.23 Million |
TRAK
003018
TMLF
KUBE
BAR
002626