Anhui Huangshan Capsule Co., Ltd. (002817.SZ)
CNY 6.82
(0.74%)
CNY 6.82
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 7.55 | 7.69 | 7.55 | 7.6 | 710.47 Thousand |
| 10 Jul, 2025 | 7.55 | 7.6 | 7.53 | 7.57 | 326.8 Thousand |
| 09 Jul, 2025 | 7.55 | 7.6 | 7.52 | 7.53 | 629.4 Thousand |
| 08 Jul, 2025 | 7.55 | 7.63 | 7.51 | 7.63 | 383.7 Thousand |
| 07 Jul, 2025 | 7.55 | 7.59 | 7.48 | 7.53 | 734.62 Thousand |
| 04 Jul, 2025 | 7.55 | 7.56 | 7.44 | 7.46 | 4.75 Million |
| 03 Jul, 2025 | 7.48 | 7.57 | 7.45 | 7.55 | 4.89 Million |
| 02 Jul, 2025 | 7.52 | 7.53 | 7.35 | 7.47 | 4.77 Million |
| 01 Jul, 2025 | 7.34 | 7.5 | 7.34 | 7.46 | 5.51 Million |
| 30 Jun, 2025 | 7.27 | 7.41 | 7.22 | 7.38 | 5.44 Million |
TRAK
003018
TMLF
KUBE
BAR
002626