Anhui Huangshan Capsule Co., Ltd. (002817.SZ)
CNY 6.73
(-0.15%)
CNY 6.73
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 6.85 | 6.96 | 6.81 | 6.95 | 3.9 Million |
| 04 Dec, 2024 | 6.96 | 6.99 | 6.81 | 6.85 | 4.72 Million |
| 03 Dec, 2024 | 6.97 | 7.02 | 6.92 | 6.96 | 5.34 Million |
| 02 Dec, 2024 | 6.85 | 7.04 | 6.85 | 6.99 | 7.5 Million |
| 29 Nov, 2024 | 6.81 | 6.91 | 6.75 | 6.85 | 6.79 Million |
| 28 Nov, 2024 | 6.74 | 6.95 | 6.73 | 6.87 | 8.5 Million |
| 27 Nov, 2024 | 6.84 | 6.86 | 6.58 | 6.74 | 9.11 Million |
| 26 Nov, 2024 | 6.61 | 7.15 | 6.58 | 6.84 | 18.86 Million |
| 25 Nov, 2024 | 6.35 | 6.72 | 6.35 | 6.62 | 9.64 Million |
| 22 Nov, 2024 | 6.61 | 6.63 | 6.32 | 6.35 | 6.43 Million |
TRAK
003018
TMLF
KUBE
BAR
002626