Anhui Huangshan Capsule Co., Ltd. (002817.SZ)
CNY 6.82
(0.74%)
CNY 6.82
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 7.37 | 7.42 | 7.2 | 7.24 | 4.36 Million |
| 12 Jun, 2025 | 7.36 | 7.42 | 7.29 | 7.4 | 3.6 Million |
| 11 Jun, 2025 | 7.41 | 7.43 | 7.34 | 7.38 | 3.21 Million |
| 10 Jun, 2025 | 7.4 | 7.52 | 7.26 | 7.37 | 5.3 Million |
| 09 Jun, 2025 | 7.3 | 7.44 | 7.25 | 7.41 | 5.16 Million |
| 06 Jun, 2025 | 7.22 | 7.34 | 7.17 | 7.3 | 4.54 Million |
| 05 Jun, 2025 | 7.32 | 7.35 | 7.17 | 7.22 | 3.85 Million |
| 04 Jun, 2025 | 7.29 | 7.33 | 7.23 | 7.3 | 3.79 Million |
| 03 Jun, 2025 | 7.12 | 7.27 | 7.02 | 7.26 | 4.78 Million |
| 30 May, 2025 | 7.16 | 7.27 | 7.12 | 7.16 | 4.65 Million |
TRAK
003018
TMLF
KUBE
BAR
002626