Anhui Huangshan Capsule Co., Ltd. (002817.SZ)
CNY 6.73
(-0.15%)
CNY 6.73
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 6.23 | 6.3 | 6.09 | 6.1 | 6.96 Million |
| 31 Oct, 2024 | 6.2 | 6.3 | 6.16 | 6.29 | 5.84 Million |
| 30 Oct, 2024 | 6.18 | 6.27 | 6.11 | 6.21 | 4.16 Million |
| 29 Oct, 2024 | 6.42 | 6.43 | 6.16 | 6.22 | 7.58 Million |
| 28 Oct, 2024 | 6.27 | 6.38 | 6.22 | 6.38 | 7.32 Million |
| 25 Oct, 2024 | 6.09 | 6.28 | 6.07 | 6.2 | 8.37 Million |
| 24 Oct, 2024 | 6.08 | 6.14 | 6.05 | 6.1 | 4.06 Million |
| 23 Oct, 2024 | 6.1 | 6.13 | 6.05 | 6.08 | 5.16 Million |
| 22 Oct, 2024 | 5.94 | 6.16 | 5.88 | 6.09 | 8.95 Million |
| 21 Oct, 2024 | 5.88 | 6.04 | 5.81 | 5.93 | 9.08 Million |
TRAK
003018
TMLF
KUBE
BAR
002626