Anhui Huangshan Capsule Co., Ltd. (002817.SZ)
CNY 6.73
(-0.15%)
CNY 6.73
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 5.72 | 5.89 | 5.63 | 5.79 | 8.51 Million |
| 26 Sep, 2024 | 5.48 | 5.65 | 5.46 | 5.61 | 6.7 Million |
| 25 Sep, 2024 | 5.47 | 5.72 | 5.4 | 5.49 | 9.49 Million |
| 24 Sep, 2024 | 5.21 | 5.47 | 5.21 | 5.4 | 4.67 Million |
| 23 Sep, 2024 | 5.19 | 5.23 | 5.16 | 5.19 | 1.17 Million |
| 20 Sep, 2024 | 5.26 | 5.26 | 5.17 | 5.19 | 1.79 Million |
| 19 Sep, 2024 | 5.11 | 5.27 | 5.1 | 5.25 | 3.26 Million |
| 18 Sep, 2024 | 5.11 | 5.17 | 4.98 | 5.09 | 3.13 Million |
| 13 Sep, 2024 | 5.25 | 5.25 | 5.14 | 5.15 | 1.8 Million |
| 12 Sep, 2024 | 5.24 | 5.28 | 5.23 | 5.24 | 1.64 Million |
TRAK
003018
TMLF
KUBE
BAR
002626