Anhui Huangshan Capsule Co., Ltd. (002817.SZ)
CNY 6.62
(-0.45%)
CNY 6.62
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 6.5 | 6.55 | 6.33 | 6.45 | 4.74 Million |
| 23 Dec, 2024 | 6.8 | 6.85 | 6.38 | 6.43 | 7.01 Million |
| 20 Dec, 2024 | 6.74 | 6.89 | 6.69 | 6.81 | 4.21 Million |
| 19 Dec, 2024 | 6.74 | 6.77 | 6.62 | 6.72 | 3.77 Million |
| 18 Dec, 2024 | 6.74 | 6.85 | 6.6 | 6.74 | 5.61 Million |
| 17 Dec, 2024 | 7.05 | 7.16 | 6.7 | 6.74 | 8.21 Million |
| 16 Dec, 2024 | 7.13 | 7.17 | 7.0 | 7.08 | 6.01 Million |
| 13 Dec, 2024 | 7.23 | 7.32 | 7.01 | 7.03 | 9.62 Million |
| 12 Dec, 2024 | 7.06 | 7.23 | 7.04 | 7.22 | 6.81 Million |
| 11 Dec, 2024 | 6.98 | 7.06 | 6.91 | 7.06 | 4.85 Million |
TRAK
003018
TMLF
KUBE
BAR
002626