Anhui Huangshan Capsule Co., Ltd. (002817.SZ)
CNY 6.73
(-0.15%)
CNY 6.73
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 5.28 | 5.29 | 5.17 | 5.21 | 1.71 Million |
| 10 Sep, 2024 | 5.15 | 5.31 | 5.15 | 5.28 | 2.5 Million |
| 09 Sep, 2024 | 5.17 | 5.28 | 5.15 | 5.22 | 2.07 Million |
| 08 Sep, 2024 | 5.17 | 5.28 | 5.15 | 5.22 | 2.07 Million |
| 06 Sep, 2024 | 5.3 | 5.31 | 5.16 | 5.16 | 2.34 Million |
| 05 Sep, 2024 | 5.23 | 5.33 | 5.23 | 5.3 | 2.45 Million |
| 04 Sep, 2024 | 5.27 | 5.34 | 5.22 | 5.22 | 2.17 Million |
| 03 Sep, 2024 | 5.31 | 5.38 | 5.23 | 5.32 | 2.55 Million |
| 02 Sep, 2024 | 5.3 | 5.4 | 5.27 | 5.28 | 2.02 Million |
| 01 Sep, 2024 | 5.3 | 5.4 | 5.27 | 5.28 | 2.02 Million |
TRAK
003018
TMLF
KUBE
BAR
002626