Anhui Huangshan Capsule Co., Ltd. (002817.SZ)
CNY 6.62
(-0.45%)
CNY 6.62
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 6.6 | 7.22 | 6.56 | 7.22 | 32.29 Million |
| 11 Nov, 2024 | 6.43 | 6.57 | 6.4 | 6.56 | 6.44 Million |
| 08 Nov, 2024 | 6.55 | 6.58 | 6.4 | 6.43 | 5.74 Million |
| 07 Nov, 2024 | 6.28 | 6.52 | 6.25 | 6.51 | 9.58 Million |
| 06 Nov, 2024 | 6.28 | 6.31 | 6.21 | 6.28 | 6.47 Million |
| 05 Nov, 2024 | 6.2 | 6.33 | 6.18 | 6.31 | 7.15 Million |
| 04 Nov, 2024 | 6.08 | 6.22 | 6.08 | 6.21 | 3.52 Million |
| 01 Nov, 2024 | 6.23 | 6.3 | 6.09 | 6.1 | 6.96 Million |
| 31 Oct, 2024 | 6.2 | 6.3 | 6.16 | 6.29 | 5.84 Million |
| 30 Oct, 2024 | 6.18 | 6.27 | 6.11 | 6.21 | 4.16 Million |
TRAK
003018
TMLF
KUBE
BAR
002626