Anhui Huangshan Capsule Co., Ltd. (002817.SZ)
CNY 6.73
(-0.15%)
CNY 6.73
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 5.44 | 5.49 | 5.36 | 5.45 | 2.85 Million |
| 06 Aug, 2024 | 5.29 | 5.44 | 5.28 | 5.43 | 4 Million |
| 05 Aug, 2024 | 5.39 | 5.43 | 5.25 | 5.26 | 3.32 Million |
| 02 Aug, 2024 | 5.35 | 5.5 | 5.35 | 5.4 | 4.11 Million |
| 01 Aug, 2024 | 5.36 | 5.48 | 5.35 | 5.42 | 3.43 Million |
| 31 Jul, 2024 | 5.16 | 5.36 | 5.15 | 5.36 | 3.62 Million |
| 30 Jul, 2024 | 5.12 | 5.22 | 5.09 | 5.16 | 2.14 Million |
| 29 Jul, 2024 | 5.1 | 5.16 | 5.06 | 5.14 | 2.49 Million |
| 26 Jul, 2024 | 5.06 | 5.14 | 5.04 | 5.09 | 2.33 Million |
| 25 Jul, 2024 | 5.0 | 5.12 | 4.95 | 5.04 | 2.56 Million |
TRAK
003018
TMLF
KUBE
BAR
002626